GRM Overseas Limited (GRMOVER)

INR 470.7

(-1.53%)

Historical Prices

Date Open High Low Close Volume
28 Feb, 2024 178.85 180.6 172.2 173.7 78.06 Thousand
27 Feb, 2024 178.6 180.2 176.5 177.95 27.87 Thousand
26 Feb, 2024 183.4 183.95 177.1 178.3 56.75 Thousand
23 Feb, 2024 181.35 183.65 178.85 181.6 45.45 Thousand
22 Feb, 2024 182.0 182.0 178.0 180.4 38.47 Thousand
21 Feb, 2024 183.35 184.45 178.3 181.05 59.93 Thousand
20 Feb, 2024 183.15 185.0 180.1 182.4 52.82 Thousand
19 Feb, 2024 181.95 185.9 177.55 182.2 122.53 Thousand
16 Feb, 2024 185.4 187.7 179.15 181.05 81.74 Thousand
15 Feb, 2024 175.95 187.15 172.8 184.0 276.36 Thousand