GRM Overseas Limited (GRMOVER.NS)

INR 307.2

(-2.69%)

Historical Prices

Date Open High Low Close Volume
26 Oct, 2023 190.0 193.8 182.35 189.55 68.41 Thousand
25 Oct, 2023 189.95 200.0 185.0 190.65 110.95 Thousand
23 Oct, 2023 202.0 202.8 181.0 189.25 203.14 Thousand
20 Oct, 2023 204.95 206.95 198.0 200.2 50.83 Thousand
19 Oct, 2023 199.5 210.0 195.65 205.0 218.58 Thousand
18 Oct, 2023 208.7 208.7 198.8 200.1 250.51 Thousand
17 Oct, 2023 186.05 210.75 186.05 207.5 526.2 Thousand
16 Oct, 2023 188.8 190.0 185.2 185.9 77.2 Thousand
13 Oct, 2023 188.1 190.8 188.05 188.8 47.8 Thousand
12 Oct, 2023 188.85 191.5 185.0 187.65 77.15 Thousand