GRM Overseas Limited (GRMOVER)

INR 470.7

(-1.53%)

Historical Prices

Date Open High Low Close Volume
28 Mar, 2024 122.95 124.5 118.0 118.65 188.01 Thousand
27 Mar, 2024 121.0 125.5 115.0 121.95 793.37 Thousand
26 Mar, 2024 123.95 126.0 117.2 117.85 214.95 Thousand
22 Mar, 2024 126.0 126.2 122.0 123.95 113.18 Thousand
21 Mar, 2024 122.55 125.0 119.05 124.15 109.74 Thousand
20 Mar, 2024 126.5 126.5 117.45 121.45 117.27 Thousand
19 Mar, 2024 122.1 125.8 116.0 124.2 493.37 Thousand
18 Mar, 2024 122.55 126.9 115.05 122.5 497.78 Thousand
15 Mar, 2024 124.95 128.7 117.0 122.45 289.49 Thousand
14 Mar, 2024 116.7 128.3 116.25 124.05 466.65 Thousand