GRM Overseas Limited (GRMOVER)
INR 470.7
(-1.53%)
INR 470.7
(-1.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Apr, 2024 | 149.45 | 153.7 | 147.0 | 148.75 | 160.56 Thousand |
| 29 Apr, 2024 | 143.4 | 155.4 | 142.4 | 148.25 | 593.13 Thousand |
| 26 Apr, 2024 | 142.95 | 144.95 | 140.55 | 142.65 | 58.98 Thousand |
| 25 Apr, 2024 | 142.0 | 144.95 | 141.05 | 143.45 | 48.64 Thousand |
| 24 Apr, 2024 | 144.75 | 145.7 | 140.65 | 142.25 | 87.38 Thousand |
| 23 Apr, 2024 | 144.6 | 147.95 | 141.65 | 144.0 | 88.29 Thousand |
| 22 Apr, 2024 | 135.05 | 148.2 | 135.05 | 143.9 | 255.84 Thousand |
| 19 Apr, 2024 | 133.0 | 136.5 | 130.8 | 134.7 | 274.05 Thousand |
| 18 Apr, 2024 | 136.05 | 137.7 | 133.15 | 134.65 | 56.18 Thousand |
| 16 Apr, 2024 | 133.4 | 139.55 | 130.85 | 135.3 | 449.7 Thousand |
GROBTEA
GROWWDEFNC
GROWWEV
GREENPOWER
GRINDWELL
GRINFRA