GRM Overseas Limited (GRMOVER.NS)

INR 330.4

(1.58%)

Historical Prices

Date Open High Low Close Volume
22 Sep, 2023 202.0 205.0 197.0 199.2 84.13 Thousand
21 Sep, 2023 203.5 207.25 198.6 202.5 77.27 Thousand
20 Sep, 2023 205.85 208.7 201.6 203.85 112.01 Thousand
18 Sep, 2023 213.0 215.75 205.0 206.2 187.59 Thousand
15 Sep, 2023 212.7 221.0 212.65 215.5 192.84 Thousand
14 Sep, 2023 199.55 214.7 199.45 209.9 278.26 Thousand