GRM Overseas Limited (GRMOVER.NS)

INR 307.2

(-2.69%)

Historical Prices

Date Open High Low Close Volume
10 Nov, 2023 197.4 201.0 196.4 198.9 26.52 Thousand
09 Nov, 2023 202.6 203.95 196.6 197.45 39.67 Thousand
08 Nov, 2023 201.0 203.1 199.35 201.2 50.99 Thousand
07 Nov, 2023 203.4 207.95 199.35 201.05 103.85 Thousand
06 Nov, 2023 202.45 209.9 199.75 201.8 171.88 Thousand
03 Nov, 2023 201.9 202.35 198.05 200.2 47.7 Thousand
02 Nov, 2023 195.7 203.25 195.7 200.1 119.46 Thousand
01 Nov, 2023 201.6 202.0 194.0 194.95 52.45 Thousand
31 Oct, 2023 198.0 204.4 196.4 199.95 103.59 Thousand
30 Oct, 2023 194.0 199.0 186.3 196.4 92.64 Thousand