GRM Overseas Limited (GRMOVER.NS)

INR 307.2

(-2.69%)

Historical Prices

Date Open High Low Close Volume
12 Dec, 2023 193.8 209.85 193.35 207.3 1.02 Million
11 Dec, 2023 188.45 198.0 187.55 192.5 259.09 Thousand
08 Dec, 2023 190.5 190.5 186.2 188.45 91.02 Thousand
07 Dec, 2023 188.8 191.7 187.15 189.0 76.85 Thousand
06 Dec, 2023 197.35 199.0 189.0 190.1 233.16 Thousand
05 Dec, 2023 188.05 198.4 186.15 195.4 258.72 Thousand
04 Dec, 2023 192.5 192.5 187.55 188.05 45.76 Thousand
01 Dec, 2023 190.25 193.3 188.2 189.65 53.83 Thousand
30 Nov, 2023 187.75 189.95 187.0 188.7 33.07 Thousand
29 Nov, 2023 187.4 190.9 186.0 187.0 52.74 Thousand