GRM Overseas Limited (GRMOVER.NS)
INR 307.2
(-2.69%)
INR 307.2
(-2.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jan, 2024 | 191.1 | 191.1 | 188.45 | 189.8 | 57.06 Thousand |
| 09 Jan, 2024 | 191.7 | 194.0 | 187.85 | 188.9 | 84.05 Thousand |
| 08 Jan, 2024 | 192.0 | 192.0 | 188.05 | 188.85 | 89.03 Thousand |
| 05 Jan, 2024 | 193.1 | 193.45 | 189.95 | 192.0 | 61.39 Thousand |
| 04 Jan, 2024 | 191.65 | 193.6 | 189.1 | 191.75 | 72.2 Thousand |
| 03 Jan, 2024 | 193.65 | 193.95 | 190.7 | 191.7 | 59.87 Thousand |
| 02 Jan, 2024 | 192.85 | 194.7 | 188.65 | 193.65 | 112.08 Thousand |
| 01 Jan, 2024 | 190.0 | 194.45 | 187.55 | 190.95 | 117.8 Thousand |
| 29 Dec, 2023 | 189.3 | 191.25 | 188.6 | 189.25 | 87.06 Thousand |
| 28 Dec, 2023 | 188.75 | 190.7 | 186.8 | 189.25 | 101.62 Thousand |
2815
BWN
2209
SHEZF
INCI
3901