GRM Overseas Limited (GRMOVER)
INR 470.7
(-1.53%)
INR 470.7
(-1.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jun, 2024 | 146.25 | 151.0 | 146.25 | 147.98 | 74.23 Thousand |
| 11 Jun, 2024 | 150.0 | 150.0 | 144.22 | 144.81 | 54.76 Thousand |
| 10 Jun, 2024 | 147.82 | 150.69 | 143.6 | 149.44 | 192.84 Thousand |
| 07 Jun, 2024 | 141.45 | 147.7 | 140.0 | 145.4 | 287.04 Thousand |
| 06 Jun, 2024 | 133.45 | 141.35 | 132.25 | 139.45 | 70.62 Thousand |
| 05 Jun, 2024 | 130.0 | 135.85 | 126.8 | 131.5 | 58.49 Thousand |
| 04 Jun, 2024 | 137.45 | 138.5 | 122.65 | 129.65 | 68.3 Thousand |
| 03 Jun, 2024 | 139.0 | 141.95 | 136.25 | 136.95 | 61.99 Thousand |
| 31 May, 2024 | 144.05 | 144.45 | 135.3 | 137.85 | 52.41 Thousand |
| 30 May, 2024 | 143.0 | 143.25 | 136.0 | 141.4 | 35.39 Thousand |
GROBTEA
GROWWDEFNC
GROWWEV
GREENPOWER
GRINDWELL
GRINFRA