GRM Overseas Limited (GRMOVER)
INR 470.7
(-1.53%)
INR 470.7
(-1.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jun, 2024 | 186.5 | 187.4 | 176.98 | 183.53 | 151.49 Thousand |
| 26 Jun, 2024 | 188.4 | 188.4 | 183.15 | 183.74 | 129.95 Thousand |
| 25 Jun, 2024 | 195.9 | 199.0 | 184.35 | 185.74 | 352.97 Thousand |
| 24 Jun, 2024 | 194.3 | 197.0 | 188.0 | 195.08 | 558.49 Thousand |
| 21 Jun, 2024 | 186.0 | 194.4 | 181.11 | 188.6 | 649.21 Thousand |
| 20 Jun, 2024 | 182.6 | 188.05 | 171.05 | 183.31 | 427.04 Thousand |
| 19 Jun, 2024 | 186.0 | 189.0 | 178.59 | 181.48 | 218.11 Thousand |
| 18 Jun, 2024 | 179.9 | 189.9 | 176.78 | 184.04 | 1.21 Million |
| 14 Jun, 2024 | 172.35 | 177.97 | 171.0 | 171.46 | 427.12 Thousand |
| 13 Jun, 2024 | 150.0 | 175.0 | 148.59 | 170.38 | 1.77 Million |
GROBTEA
GROWWDEFNC
GROWWEV
GREENPOWER
GRINDWELL
GRINFRA