GRM Overseas Limited (GRMOVER.NS)
INR 307.2
(-2.69%)
INR 307.2
(-2.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Feb, 2024 | 204.45 | 204.45 | 193.3 | 195.35 | 153.58 Thousand |
| 06 Feb, 2024 | 192.35 | 193.5 | 189.05 | 189.95 | 51.77 Thousand |
| 05 Feb, 2024 | 193.25 | 194.5 | 187.7 | 189.6 | 137.18 Thousand |
| 02 Feb, 2024 | 196.5 | 198.95 | 192.05 | 193.15 | 91.95 Thousand |
| 01 Feb, 2024 | 201.25 | 203.45 | 195.95 | 196.5 | 87.2 Thousand |
| 31 Jan, 2024 | 199.4 | 205.3 | 195.05 | 203.55 | 263.52 Thousand |
| 30 Jan, 2024 | 195.6 | 201.25 | 193.2 | 196.45 | 172.02 Thousand |
| 29 Jan, 2024 | 196.15 | 204.5 | 194.0 | 195.25 | 194.46 Thousand |
| 25 Jan, 2024 | 193.4 | 197.85 | 192.15 | 196.4 | 127.11 Thousand |
| 24 Jan, 2024 | 186.5 | 198.0 | 185.3 | 192.15 | 314.9 Thousand |
2815
BWN
2209
SHEZF
INCI
3901