GRM Overseas Limited (GRMOVER)

INR 470.7

(-1.53%)

Historical Prices

Date Open High Low Close Volume
11 Jul, 2024 210.75 214.15 206.62 209.3 217.6 Thousand
10 Jul, 2024 214.0 217.74 198.0 211.05 496.15 Thousand
09 Jul, 2024 215.0 226.65 211.96 214.39 1.35 Million
08 Jul, 2024 203.99 210.0 201.0 207.11 892.17 Thousand
05 Jul, 2024 199.99 199.99 192.35 194.75 186.13 Thousand
04 Jul, 2024 191.21 204.95 191.21 198.39 884 Thousand
03 Jul, 2024 186.9 196.16 179.98 193.7 421.87 Thousand
02 Jul, 2024 178.9 186.9 177.27 184.13 176.05 Thousand
01 Jul, 2024 181.14 182.85 176.68 177.95 143.92 Thousand
28 Jun, 2024 185.0 187.49 178.55 181.14 100.13 Thousand