GRM Overseas Limited (GRMOVER)
INR 470.7
(-1.53%)
INR 470.7
(-1.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Nov, 2023 | 201.9 | 202.35 | 198.05 | 200.2 | 47.7 Thousand |
| 02 Nov, 2023 | 195.7 | 203.25 | 195.7 | 200.1 | 119.46 Thousand |
| 01 Nov, 2023 | 201.6 | 202.0 | 194.0 | 194.95 | 52.45 Thousand |
| 31 Oct, 2023 | 198.0 | 204.4 | 196.4 | 199.95 | 103.59 Thousand |
| 30 Oct, 2023 | 194.0 | 199.0 | 186.3 | 196.4 | 92.64 Thousand |
| 27 Oct, 2023 | 192.0 | 197.5 | 191.0 | 194.4 | 55.7 Thousand |
| 26 Oct, 2023 | 190.0 | 193.8 | 182.35 | 189.55 | 68.41 Thousand |
| 25 Oct, 2023 | 189.95 | 200.0 | 185.0 | 190.65 | 110.95 Thousand |
| 23 Oct, 2023 | 202.0 | 202.8 | 181.0 | 189.25 | 203.14 Thousand |
| 20 Oct, 2023 | 204.95 | 206.95 | 198.0 | 200.2 | 50.83 Thousand |
GROBTEA
GROWWDEFNC
GROWWEV
GREENPOWER
GRINDWELL
GRINFRA