GRM Overseas Limited (GRMOVER)
INR 470.7
(-1.53%)
INR 470.7
(-1.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Oct, 2023 | 198.0 | 199.4 | 194.75 | 196.25 | 62.72 Thousand |
| 04 Oct, 2023 | 200.5 | 200.6 | 192.9 | 194.75 | 86.08 Thousand |
| 03 Oct, 2023 | 203.0 | 203.25 | 197.8 | 200.55 | 52.6 Thousand |
| 29 Sep, 2023 | 203.2 | 206.0 | 199.35 | 200.4 | 92.97 Thousand |
| 28 Sep, 2023 | 204.6 | 212.4 | 198.15 | 200.5 | 127.8 Thousand |
| 27 Sep, 2023 | 207.0 | 208.3 | 200.1 | 203.45 | 70.01 Thousand |
| 26 Sep, 2023 | 205.0 | 214.25 | 203.7 | 206.4 | 175.1 Thousand |
| 25 Sep, 2023 | 202.15 | 211.45 | 201.0 | 202.8 | 267.92 Thousand |
| 22 Sep, 2023 | 202.0 | 205.0 | 197.0 | 199.2 | 84.13 Thousand |
| 21 Sep, 2023 | 203.5 | 207.25 | 198.6 | 202.5 | 77.27 Thousand |
GROBTEA
GROWWDEFNC
GROWWEV
GREENPOWER
GRINDWELL
GRINFRA