GRM Overseas Limited (GRMOVER)
INR 470.7
(-1.53%)
INR 470.7
(-1.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jun, 2023 | 177.8 | 180.55 | 172.05 | 176.75 | 82.65 Thousand |
| 08 Jun, 2023 | 182.45 | 182.45 | 172.2 | 173.5 | 43 Thousand |
| 07 Jun, 2023 | 181.0 | 185.9 | 177.05 | 178.9 | 85.15 Thousand |
| 06 Jun, 2023 | 168.4 | 180.9 | 168.4 | 179.05 | 101.33 Thousand |
| 05 Jun, 2023 | 170.2 | 174.45 | 164.95 | 167.4 | 67.95 Thousand |
| 02 Jun, 2023 | 174.65 | 174.95 | 170.0 | 170.95 | 51 Thousand |
| 01 Jun, 2023 | 172.0 | 175.95 | 165.1 | 173.3 | 110.66 Thousand |
| 31 May, 2023 | 161.9 | 170.55 | 159.0 | 168.2 | 145.36 Thousand |
| 30 May, 2023 | 170.0 | 177.0 | 159.0 | 159.9 | 133.31 Thousand |
| 29 May, 2023 | 174.35 | 174.9 | 167.8 | 168.55 | 129.98 Thousand |
GROBTEA
GROWWDEFNC
GROWWEV
GREENPOWER
GRINDWELL
GRINFRA