GRM Overseas Limited (GRMOVER)
INR 470.7
(-1.53%)
INR 470.7
(-1.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 May, 2023 | 200.0 | 202.2 | 195.25 | 198.25 | 37.63 Thousand |
| 11 May, 2023 | 203.5 | 205.1 | 198.05 | 199.2 | 28.66 Thousand |
| 10 May, 2023 | 190.0 | 202.2 | 190.0 | 199.15 | 84 Thousand |
| 09 May, 2023 | 195.5 | 196.6 | 190.75 | 191.55 | 18.17 Thousand |
| 08 May, 2023 | 185.85 | 199.0 | 183.5 | 194.55 | 89.74 Thousand |
| 05 May, 2023 | 188.45 | 188.6 | 170.7 | 183.5 | 81.7 Thousand |
| 04 May, 2023 | 193.45 | 193.45 | 185.2 | 187.7 | 28.11 Thousand |
| 03 May, 2023 | 193.1 | 195.85 | 183.9 | 191.2 | 89.22 Thousand |
| 02 May, 2023 | 200.0 | 204.4 | 194.25 | 195.15 | 80.42 Thousand |
| 28 Apr, 2023 | 197.05 | 208.0 | 195.45 | 202.9 | 195.5 Thousand |
GROBTEA
GROWWDEFNC
GROWWEV
GREENPOWER
GRINDWELL
GRINFRA