GRM Overseas Limited (GRMOVER)

INR 470.7

(-1.53%)

Historical Prices

Date Open High Low Close Volume
24 Mar, 2023 196.7 196.7 181.1 191.25 172.01 Thousand
23 Mar, 2023 200.35 202.15 190.25 194.55 65.39 Thousand
22 Mar, 2023 207.0 211.0 198.0 200.35 104.73 Thousand
21 Mar, 2023 209.0 209.0 195.9 198.0 131.46 Thousand
20 Mar, 2023 215.3 215.3 200.5 203.1 40.39 Thousand
17 Mar, 2023 221.0 224.25 210.1 211.6 92.35 Thousand
16 Mar, 2023 232.7 232.7 215.0 218.15 63.68 Thousand
15 Mar, 2023 226.5 239.9 221.3 224.7 187.48 Thousand
14 Mar, 2023 221.0 231.85 209.55 220.25 467.92 Thousand
13 Mar, 2023 268.0 268.0 211.95 216.75 887.94 Thousand