GRM Overseas Limited (GRMOVER)
INR 470.7
(-1.53%)
INR 470.7
(-1.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Feb, 2023 | 303.0 | 303.0 | 297.0 | 298.75 | 10.68 Thousand |
| 22 Feb, 2023 | 304.85 | 308.45 | 297.0 | 303.0 | 42.53 Thousand |
| 21 Feb, 2023 | 308.2 | 309.95 | 299.0 | 300.9 | 52.86 Thousand |
| 20 Feb, 2023 | 309.3 | 314.75 | 303.0 | 305.15 | 149.08 Thousand |
| 17 Feb, 2023 | 306.9 | 311.95 | 301.2 | 309.3 | 65 Thousand |
| 16 Feb, 2023 | 315.0 | 315.0 | 303.7 | 307.25 | 25.11 Thousand |
| 15 Feb, 2023 | 312.45 | 315.0 | 303.4 | 313.4 | 125.96 Thousand |
| 14 Feb, 2023 | 307.05 | 322.0 | 296.65 | 317.2 | 86.93 Thousand |
| 13 Feb, 2023 | 320.0 | 320.0 | 305.0 | 307.0 | 86.78 Thousand |
| 10 Feb, 2023 | 331.0 | 331.95 | 316.3 | 318.9 | 182.67 Thousand |
GROBTEA
GROWWDEFNC
GROWWEV
GREENPOWER
GRINDWELL
GRINFRA