GRM Overseas Limited (GRMOVER)
INR 470.7
(-1.53%)
INR 470.7
(-1.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Jan, 2023 | 360.8 | 361.0 | 355.1 | 356.95 | 95.64 Thousand |
| 24 Jan, 2023 | 363.0 | 369.9 | 360.85 | 362.0 | 146.92 Thousand |
| 23 Jan, 2023 | 362.05 | 369.8 | 362.0 | 362.7 | 8659.00 |
| 20 Jan, 2023 | 373.0 | 375.95 | 361.0 | 364.95 | 192.11 Thousand |
| 19 Jan, 2023 | 383.4 | 383.4 | 370.05 | 372.05 | 17.37 Thousand |
| 18 Jan, 2023 | 376.85 | 384.8 | 376.0 | 379.9 | 33.7 Thousand |
| 17 Jan, 2023 | 380.0 | 382.0 | 374.95 | 380.15 | 11.48 Thousand |
| 16 Jan, 2023 | 382.5 | 387.0 | 374.2 | 378.4 | 18.69 Thousand |
| 13 Jan, 2023 | 390.0 | 390.05 | 375.05 | 377.35 | 15.93 Thousand |
| 12 Jan, 2023 | 384.0 | 390.0 | 380.15 | 383.9 | 11.83 Thousand |
GROBTEA
GROWWDEFNC
GROWWEV
GREENPOWER
GRINDWELL
GRINFRA