GRM Overseas Limited (GRMOVER)
INR 470.7
(-1.53%)
INR 470.7
(-1.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Dec, 2022 | 349.95 | 372.0 | 343.0 | 358.15 | 68.63 Thousand |
| 27 Dec, 2022 | 329.0 | 383.7 | 325.15 | 350.0 | 298.43 Thousand |
| 26 Dec, 2022 | 312.65 | 343.9 | 312.65 | 319.75 | 167.72 Thousand |
| 23 Dec, 2022 | 333.75 | 347.95 | 301.95 | 308.05 | 64.19 Thousand |
| 22 Dec, 2022 | 356.0 | 357.35 | 335.05 | 337.6 | 51.94 Thousand |
| 21 Dec, 2022 | 365.8 | 371.0 | 346.0 | 350.75 | 57.9 Thousand |
| 20 Dec, 2022 | 362.15 | 369.75 | 361.15 | 368.55 | 48.67 Thousand |
| 19 Dec, 2022 | 367.5 | 374.55 | 361.4 | 365.6 | 64.64 Thousand |
| 16 Dec, 2022 | 368.95 | 372.15 | 363.55 | 367.5 | 36.23 Thousand |
| 15 Dec, 2022 | 377.15 | 382.7 | 354.0 | 368.9 | 100.03 Thousand |
GROBTEA
GROWWDEFNC
GROWWEV
GREENPOWER
GRINDWELL
GRINFRA