GRM Overseas Limited (GRMOVER)
INR 470.7
(-1.53%)
INR 470.7
(-1.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Nov, 2022 | 353.3 | 372.6 | 349.95 | 367.5 | 119.57 Thousand |
| 29 Nov, 2022 | 341.2 | 350.5 | 341.2 | 348.1 | 56.68 Thousand |
| 28 Nov, 2022 | 339.0 | 352.6 | 338.05 | 346.4 | 83.8 Thousand |
| 25 Nov, 2022 | 351.3 | 352.95 | 337.0 | 342.4 | 40.34 Thousand |
| 24 Nov, 2022 | 350.1 | 353.95 | 346.05 | 349.65 | 59.3 Thousand |
| 23 Nov, 2022 | 354.0 | 357.95 | 351.0 | 352.65 | 35.05 Thousand |
| 22 Nov, 2022 | 355.55 | 364.0 | 348.5 | 352.1 | 70.42 Thousand |
| 21 Nov, 2022 | 357.9 | 362.0 | 346.0 | 358.4 | 50.8 Thousand |
| 18 Nov, 2022 | 362.0 | 362.0 | 350.0 | 355.8 | 42.24 Thousand |
| 17 Nov, 2022 | 356.5 | 363.0 | 350.2 | 357.15 | 38.1 Thousand |
GROBTEA
GROWWDEFNC
GROWWEV
GREENPOWER
GRINDWELL
GRINFRA