GRM Overseas Limited (GRMOVER)

INR 470.7

(-1.53%)

Historical Prices

Date Open High Low Close Volume
16 Nov, 2022 364.0 364.0 350.0 351.45 39.33 Thousand
15 Nov, 2022 353.0 361.95 351.0 352.2 37.53 Thousand
14 Nov, 2022 372.0 372.0 359.9 361.8 31.52 Thousand
11 Nov, 2022 366.15 374.4 366.15 369.15 37.07 Thousand
10 Nov, 2022 377.45 383.0 365.0 365.75 38.12 Thousand
09 Nov, 2022 362.0 379.7 359.65 373.7 72.86 Thousand
07 Nov, 2022 366.9 370.95 360.0 361.55 35.55 Thousand
04 Nov, 2022 370.0 372.85 360.0 362.85 67.57 Thousand
03 Nov, 2022 372.65 372.65 360.0 368.6 53.59 Thousand
02 Nov, 2022 371.6 372.9 360.2 368.95 35.36 Thousand