Greenpanel Industries Limited (GREENPANEL)
INR 244.84
(-1.05%)
INR 244.84
(-1.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jan, 2024 | 412.2 | 421.7 | 412.0 | 414.25 | 152.79 Thousand |
| 10 Jan, 2024 | 421.0 | 422.7 | 408.3 | 412.2 | 225.02 Thousand |
| 09 Jan, 2024 | 426.8 | 431.35 | 418.5 | 421.0 | 145.67 Thousand |
| 08 Jan, 2024 | 439.95 | 441.45 | 423.0 | 424.7 | 210.99 Thousand |
| 05 Jan, 2024 | 442.75 | 449.9 | 432.0 | 440.2 | 536.07 Thousand |
| 04 Jan, 2024 | 423.5 | 442.8 | 413.4 | 439.85 | 798.31 Thousand |
| 03 Jan, 2024 | 421.95 | 425.5 | 417.1 | 422.3 | 266.68 Thousand |
| 02 Jan, 2024 | 421.85 | 426.9 | 409.3 | 423.7 | 424.4 Thousand |
| 01 Jan, 2024 | 428.2 | 434.25 | 416.25 | 419.4 | 350.37 Thousand |
| 29 Dec, 2023 | 415.05 | 433.0 | 414.45 | 428.2 | 978.74 Thousand |
GREENPLY
GREENPOWER
GRINDWELL
GREAVESCOT
GREENCHEF-SM
GREENLAM