Greenpanel Industries Limited (GREENPANEL)
INR 244.84
(-1.05%)
INR 244.84
(-1.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Jan, 2024 | 402.95 | 409.0 | 393.8 | 397.7 | 346.91 Thousand |
| 25 Jan, 2024 | 404.55 | 407.35 | 394.65 | 396.3 | 150.43 Thousand |
| 24 Jan, 2024 | 393.0 | 404.0 | 384.3 | 402.55 | 227.19 Thousand |
| 23 Jan, 2024 | 403.0 | 418.35 | 389.35 | 391.55 | 834.27 Thousand |
| 19 Jan, 2024 | 396.0 | 402.45 | 392.95 | 395.65 | 259.1 Thousand |
| 18 Jan, 2024 | 406.0 | 408.75 | 387.65 | 389.8 | 476.6 Thousand |
| 17 Jan, 2024 | 410.35 | 412.85 | 402.5 | 404.1 | 174.24 Thousand |
| 16 Jan, 2024 | 406.4 | 423.3 | 405.4 | 410.4 | 434.57 Thousand |
| 15 Jan, 2024 | 410.2 | 415.0 | 403.45 | 404.4 | 190.98 Thousand |
| 12 Jan, 2024 | 416.5 | 420.9 | 408.65 | 413.9 | 138.32 Thousand |
GREENPLY
GREENPOWER
GRINDWELL
GREAVESCOT
GREENCHEF-SM
GREENLAM