Greenpanel Industries Limited (GREENPANEL)
INR 244.84
(-1.05%)
INR 244.84
(-1.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Dec, 2023 | 396.05 | 443.5 | 396.05 | 418.15 | 5.22 Million |
| 27 Dec, 2023 | 389.3 | 394.25 | 373.4 | 392.2 | 579.47 Thousand |
| 26 Dec, 2023 | 371.0 | 386.4 | 368.15 | 385.15 | 368.32 Thousand |
| 22 Dec, 2023 | 370.75 | 374.9 | 365.65 | 368.95 | 123.65 Thousand |
| 21 Dec, 2023 | 356.0 | 370.6 | 352.55 | 367.6 | 341.81 Thousand |
| 20 Dec, 2023 | 385.95 | 394.3 | 362.9 | 366.85 | 791.63 Thousand |
| 19 Dec, 2023 | 360.0 | 383.9 | 360.0 | 379.5 | 634.76 Thousand |
| 18 Dec, 2023 | 360.5 | 365.0 | 357.55 | 363.35 | 263.46 Thousand |
| 15 Dec, 2023 | 362.0 | 365.55 | 358.05 | 360.5 | 348.01 Thousand |
| 14 Dec, 2023 | 358.0 | 362.2 | 354.2 | 358.8 | 620.6 Thousand |
GREENPLY
GREENPOWER
GRINDWELL
GREAVESCOT
GREENCHEF-SM
GREENLAM