Greenpanel Industries Limited (GREENPANEL)
INR 244.84
(-1.05%)
INR 244.84
(-1.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Dec, 2023 | 345.75 | 355.0 | 343.9 | 353.45 | 255.25 Thousand |
| 12 Dec, 2023 | 341.25 | 350.9 | 339.8 | 345.75 | 477.87 Thousand |
| 11 Dec, 2023 | 341.4 | 344.0 | 337.75 | 341.25 | 196.55 Thousand |
| 08 Dec, 2023 | 342.25 | 343.5 | 337.5 | 339.8 | 212.41 Thousand |
| 07 Dec, 2023 | 347.0 | 347.0 | 340.05 | 341.2 | 185.14 Thousand |
| 06 Dec, 2023 | 346.35 | 349.0 | 335.0 | 347.0 | 306.9 Thousand |
| 05 Dec, 2023 | 347.2 | 350.4 | 345.15 | 347.5 | 135.68 Thousand |
| 04 Dec, 2023 | 356.0 | 357.0 | 345.0 | 347.2 | 196.07 Thousand |
| 01 Dec, 2023 | 345.0 | 353.45 | 345.0 | 350.4 | 809.42 Thousand |
| 30 Nov, 2023 | 346.95 | 348.25 | 343.0 | 345.6 | 113.78 Thousand |
GREENPLY
GREENPOWER
GRINDWELL
GREAVESCOT
GREENCHEF-SM
GREENLAM