Greenpanel Industries Limited (GREENPANEL)
INR 244.84
(-1.05%)
INR 244.84
(-1.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Feb, 2024 | 383.3 | 386.0 | 373.55 | 381.1 | 167.46 Thousand |
| 09 Feb, 2024 | 385.05 | 389.4 | 381.8 | 383.25 | 134.06 Thousand |
| 08 Feb, 2024 | 387.9 | 390.15 | 381.9 | 384.85 | 137.01 Thousand |
| 07 Feb, 2024 | 385.0 | 390.5 | 380.0 | 387.85 | 178.28 Thousand |
| 06 Feb, 2024 | 390.0 | 390.0 | 374.85 | 381.35 | 255.99 Thousand |
| 05 Feb, 2024 | 396.5 | 397.95 | 382.1 | 383.3 | 318.76 Thousand |
| 02 Feb, 2024 | 387.0 | 395.5 | 380.25 | 391.1 | 356.98 Thousand |
| 01 Feb, 2024 | 391.05 | 391.05 | 379.0 | 387.65 | 640.55 Thousand |
| 31 Jan, 2024 | 410.35 | 419.0 | 395.0 | 399.55 | 599.3 Thousand |
| 30 Jan, 2024 | 397.55 | 412.0 | 396.05 | 408.3 | 249.08 Thousand |
GREENPLY
GREENPOWER
GRINDWELL
GREAVESCOT
GREENCHEF-SM
GREENLAM