Greenpanel Industries Limited (GREENPANEL.NS)

INR 230.47

(-0.81%)

Historical Prices

Date Open High Low Close Volume
09 Oct, 2023 366.0 373.5 362.7 366.85 170.47 Thousand
06 Oct, 2023 373.8 379.05 366.55 374.35 153.37 Thousand
05 Oct, 2023 373.05 376.55 370.0 370.7 107.39 Thousand
04 Oct, 2023 373.2 377.4 368.3 372.6 117.93 Thousand
03 Oct, 2023 379.95 381.25 371.5 377.6 141.26 Thousand
29 Sep, 2023 374.0 381.45 370.85 379.95 184.68 Thousand
28 Sep, 2023 372.7 383.0 370.9 372.05 471.18 Thousand
27 Sep, 2023 371.0 372.0 365.0 370.65 164.82 Thousand
26 Sep, 2023 379.7 379.7 366.3 368.5 291.22 Thousand
25 Sep, 2023 377.8 383.4 371.5 378.0 724.67 Thousand