Greenpanel Industries Limited (GREENPANEL)
INR 244.84
(-1.05%)
INR 244.84
(-1.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Mar, 2024 | 349.15 | 349.2 | 333.45 | 340.75 | 264.31 Thousand |
| 11 Mar, 2024 | 358.5 | 358.5 | 346.0 | 347.5 | 202.53 Thousand |
| 07 Mar, 2024 | 365.0 | 367.45 | 354.85 | 358.75 | 185.73 Thousand |
| 06 Mar, 2024 | 373.45 | 374.2 | 358.95 | 363.25 | 221.72 Thousand |
| 05 Mar, 2024 | 380.4 | 380.4 | 370.1 | 372.35 | 101.51 Thousand |
| 04 Mar, 2024 | 384.7 | 386.9 | 375.0 | 380.9 | 140.86 Thousand |
| 01 Mar, 2024 | 384.95 | 388.65 | 373.15 | 374.7 | 162.89 Thousand |
| 29 Feb, 2024 | 369.05 | 388.0 | 365.3 | 385.4 | 241.93 Thousand |
| 28 Feb, 2024 | 390.4 | 391.25 | 371.2 | 373.15 | 173.71 Thousand |
| 27 Feb, 2024 | 400.0 | 400.95 | 385.0 | 390.5 | 397.11 Thousand |
GREENPLY
GREENPOWER
GRINDWELL
GREAVESCOT
GREENCHEF-SM
GREENLAM