Greenpanel Industries Limited (GREENPANEL)
INR 244.84
(-1.05%)
INR 244.84
(-1.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Mar, 2024 | 309.9 | 315.25 | 305.1 | 313.4 | 522.63 Thousand |
| 26 Mar, 2024 | 324.0 | 329.8 | 308.2 | 309.9 | 371.82 Thousand |
| 22 Mar, 2024 | 314.0 | 322.85 | 310.1 | 319.8 | 363.9 Thousand |
| 21 Mar, 2024 | 310.2 | 315.0 | 308.3 | 311.1 | 209.17 Thousand |
| 20 Mar, 2024 | 311.35 | 313.35 | 303.65 | 307.3 | 830.15 Thousand |
| 19 Mar, 2024 | 315.9 | 315.9 | 308.2 | 311.35 | 216.49 Thousand |
| 18 Mar, 2024 | 320.45 | 322.2 | 312.35 | 314.95 | 336.71 Thousand |
| 15 Mar, 2024 | 323.9 | 327.4 | 315.0 | 319.25 | 242.45 Thousand |
| 14 Mar, 2024 | 327.55 | 332.0 | 317.3 | 320.5 | 736.67 Thousand |
| 13 Mar, 2024 | 341.0 | 344.65 | 324.5 | 330.3 | 376.8 Thousand |
GREENPLY
GREENPOWER
GRINDWELL
GREAVESCOT
GREENCHEF-SM
GREENLAM