Greenlam Industries Limited (GREENLAM)
INR 249.55
(-3.31%)
INR 249.55
(-3.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Oct, 2025 | 247.8 | 249.74 | 244.74 | 248.07 | 30.13 Thousand |
| 06 Oct, 2025 | 250.3 | 260.02 | 245.01 | 246.87 | 127.39 Thousand |
| 03 Oct, 2025 | 251.02 | 259.25 | 248.63 | 252.47 | 97.62 Thousand |
| 02 Oct, 2025 | 251.02 | 251.02 | 251.02 | 251.02 | - |
| 01 Oct, 2025 | 241.65 | 252.2 | 238.56 | 251.02 | 112.17 Thousand |
| 30 Sep, 2025 | 236.6 | 245.9 | 233.89 | 239.25 | 29.08 Thousand |
| 29 Sep, 2025 | 237.92 | 240.0 | 231.68 | 234.21 | 37.45 Thousand |
| 26 Sep, 2025 | 242.2 | 242.2 | 233.36 | 236.74 | 123.57 Thousand |
| 25 Sep, 2025 | 247.4 | 250.81 | 240.01 | 240.98 | 74.17 Thousand |
| 24 Sep, 2025 | 251.8 | 255.29 | 246.11 | 247.4 | 40.47 Thousand |
GREENPANEL
GREENPLY
GREENPOWER
GRCL-SM
GREAVESCOT
GREENCHEF-SM