Greenlam Industries Limited (GREENLAM.NS)

INR 206.76

(-0.11%)

Historical Prices

Date Open High Low Close Volume
04 Apr, 2025 218.0 233.2 218.0 226.79 174.69 Thousand
03 Apr, 2025 243.8 245.19 231.9 233.42 32.83 Thousand
02 Apr, 2025 243.7 244.84 236.62 242.46 23.97 Thousand
01 Apr, 2025 235.85 243.98 230.99 240.98 48.92 Thousand
28 Mar, 2025 241.3 245.7 232.1 235.85 121.76 Thousand
27 Mar, 2025 235.95 247.9 226.0 241.3 121.76 Thousand
26 Mar, 2025 246.3 248.55 235.0 235.95 96.99 Thousand
25 Mar, 2025 262.15 265.0 246.05 248.65 96.99 Thousand
24 Mar, 2025 271.6 274.5 262.5 265.8 101.18 Thousand
21 Mar, 2025 277.05 285.7 271.6 274.35 268.38 Thousand