Greenlam Industries Limited (GREENLAM)
INR 249.55
(-3.31%)
INR 249.55
(-3.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Sep, 2025 | 233.6 | 241.04 | 230.1 | 232.86 | 188.4 Thousand |
| 08 Sep, 2025 | 238.0 | 241.85 | 225.6 | 229.04 | 57.39 Thousand |
| 05 Sep, 2025 | 235.98 | 252.33 | 235.98 | 239.44 | 72.74 Thousand |
| 04 Sep, 2025 | 238.9 | 241.99 | 234.43 | 235.98 | 36.91 Thousand |
| 03 Sep, 2025 | 243.4 | 243.69 | 235.66 | 236.49 | 34 Thousand |
| 02 Sep, 2025 | 243.56 | 247.2 | 239.21 | 241.01 | 18.16 Thousand |
| 01 Sep, 2025 | 238.9 | 245.99 | 237.44 | 243.56 | 30 Thousand |
| 29 Aug, 2025 | 233.3 | 240.9 | 233.3 | 238.94 | 30.93 Thousand |
| 28 Aug, 2025 | 229.55 | 237.6 | 229.55 | 235.97 | 15.01 Thousand |
| 27 Aug, 2025 | 233.03 | 233.03 | 233.03 | 233.03 | - |
GREENPANEL
GREENPLY
GREENPOWER
GRCL-SM
GREAVESCOT
GREENCHEF-SM