Greenlam Industries Limited (GREENLAM.NS)

INR 206.76

(-0.11%)

Historical Prices

Date Open High Low Close Volume
21 Mar, 2025 277.05 285.7 271.6 274.35 268.38 Thousand
20 Mar, 2025 284.5 297.7 281.9 293.05 460.59 Thousand
19 Mar, 2025 267.6 280.0 265.48 277.85 470.84 Thousand
18 Mar, 2025 248.53 270.0 248.5 267.65 175 Thousand
17 Mar, 2025 240.0 268.48 237.5 250.53 706.09 Thousand
13 Mar, 2025 237.48 237.48 226.88 233.65 161.49 Thousand
12 Mar, 2025 245.0 245.48 233.05 235.0 114.8 Thousand
11 Mar, 2025 240.8 244.93 234.08 240.78 31.02 Thousand
10 Mar, 2025 243.53 245.0 232.8 240.83 53.94 Thousand
07 Mar, 2025 240.13 243.98 237.03 240.05 70.55 Thousand