Greenlam Industries Limited (GREENLAM.NS)

INR 206.76

(-0.11%)

Historical Prices

Date Open High Low Close Volume
06 Mar, 2025 235.95 247.5 235.95 243.1 59.43 Thousand
05 Mar, 2025 225.75 241.88 225.75 234.35 73.58 Thousand
04 Mar, 2025 222.0 225.0 217.85 223.68 93.38 Thousand
03 Mar, 2025 225.23 228.5 218.53 223.1 58.86 Thousand
28 Feb, 2025 230.98 230.98 223.38 225.23 64.38 Thousand
27 Feb, 2025 245.0 245.0 227.55 231.1 88.84 Thousand
25 Feb, 2025 249.0 254.5 239.08 240.65 106.06 Thousand
24 Feb, 2025 269.15 269.15 249.25 251.13 135.25 Thousand
21 Feb, 2025 266.0 269.77 264.0 265.33 22.65 Thousand
20 Feb, 2025 271.27 271.27 261.02 265.33 77.9 Thousand