Greenlam Industries Limited (GREENLAM)
INR 249.55
(-3.31%)
INR 249.55
(-3.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Aug, 2025 | 230.0 | 237.0 | 227.1 | 233.03 | 54.68 Thousand |
| 25 Aug, 2025 | 230.02 | 236.28 | 230.02 | 232.91 | 36.66 Thousand |
| 22 Aug, 2025 | 236.0 | 236.59 | 229.05 | 231.53 | 125.13 Thousand |
| 21 Aug, 2025 | 225.5 | 237.32 | 223.82 | 232.78 | 77.21 Thousand |
| 20 Aug, 2025 | 225.3 | 229.14 | 221.1 | 223.63 | 25.71 Thousand |
| 19 Aug, 2025 | 219.4 | 227.49 | 217.64 | 225.3 | 41.97 Thousand |
| 18 Aug, 2025 | 219.1 | 226.59 | 216.0 | 217.64 | 81.37 Thousand |
| 14 Aug, 2025 | 220.78 | 222.03 | 216.02 | 216.96 | 536.12 Thousand |
| 13 Aug, 2025 | 226.87 | 226.87 | 205.91 | 220.78 | 79.67 Thousand |
| 12 Aug, 2025 | 224.55 | 227.75 | 223.5 | 225.72 | 15.55 Thousand |
GREENPANEL
GREENPLY
GREENPOWER
GRCL-SM
GREAVESCOT
GREENCHEF-SM