Greenlam Industries Limited (GREENLAM)
INR 249.55
(-3.31%)
INR 249.55
(-3.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Jul, 2025 | 243.35 | 247.23 | 238.01 | 239.93 | 42.77 Thousand |
| 25 Jul, 2025 | 241.5 | 250.0 | 236.18 | 247.06 | 69.42 Thousand |
| 24 Jul, 2025 | 249.94 | 255.4 | 240.0 | 241.77 | 148.38 Thousand |
| 23 Jul, 2025 | 244.07 | 253.78 | 244.07 | 248.67 | 66.31 Thousand |
| 22 Jul, 2025 | 247.0 | 256.9 | 241.0 | 242.13 | 149.12 Thousand |
| 21 Jul, 2025 | 253.0 | 254.4 | 243.0 | 245.25 | 66.62 Thousand |
| 18 Jul, 2025 | 256.4 | 257.0 | 248.81 | 250.31 | 25.73 Thousand |
| 17 Jul, 2025 | 260.2 | 262.86 | 252.59 | 254.25 | 64.02 Thousand |
| 16 Jul, 2025 | 244.62 | 272.4 | 242.61 | 263.69 | 398.3 Thousand |
| 15 Jul, 2025 | 244.0 | 246.71 | 241.52 | 244.62 | 10.94 Thousand |
GREENPANEL
GREENPLY
GREENPOWER
GRCL-SM
GREAVESCOT
GREENCHEF-SM