Greenlam Industries Limited (GREENLAM.NS)

INR 206.76

(-0.11%)

Historical Prices

Date Open High Low Close Volume
05 Feb, 2025 284.33 289.8 275.27 282.8 141.92 Thousand
04 Feb, 2025 273.68 283.5 271.63 280.13 92.25 Thousand
03 Feb, 2025 271.7 285.0 262.0 281.4 320.43 Thousand
01 Feb, 2025 276.3 276.3 265.77 267.55 73.87 Thousand
31 Jan, 2025 270.0 281.7 262.5 276.3 264.59 Thousand
30 Jan, 2025 285.98 289.75 270.18 275.3 148.71 Thousand
29 Jan, 2025 280.0 286.0 280.0 283.77 78.74 Thousand
28 Jan, 2025 284.98 294.3 273.27 281.38 162.41 Thousand
27 Jan, 2025 285.93 285.93 268.85 277.85 79.02 Thousand
24 Jan, 2025 284.0 294.35 281.3 285.93 58.24 Thousand