Greenlam Industries Limited (GREENLAM)

INR 249.55

(-3.31%)

Historical Prices

Date Open High Low Close Volume
16 Mar, 2015 469.0 471.0 451.1 459.4 27.88 Thousand
13 Mar, 2015 499.9 501.0 465.1 466.9 45.8 Thousand
12 Mar, 2015 474.0 500.0 474.0 488.1 32.28 Thousand
11 Mar, 2015 512.0 519.0 485.2 494.4 49.18 Thousand
10 Mar, 2015 530.0 530.0 509.0 509.4 53.68 Thousand
09 Mar, 2015 582.0 582.0 534.6 535.8 115.03 Thousand
05 Mar, 2015 562.7 562.7 540.5 562.6 239.23 Thousand
04 Mar, 2015 534.0 536.0 520.0 536.0 75.44 Thousand
03 Mar, 2015 510.4 510.4 489.0 510.4 427.11 Thousand
02 Mar, 2015 463.3 486.4 461.0 486.2 424.8 Thousand