Greenlam Industries Limited (GREENLAM)
INR 249.55
(-3.31%)
INR 249.55
(-3.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Apr, 2015 | 439.9 | 440.0 | 425.0 | 434.9 | 13.12 Thousand |
| 15 Apr, 2015 | 453.0 | 453.0 | 430.0 | 433.5 | 30.45 Thousand |
| 13 Apr, 2015 | 448.0 | 455.1 | 441.0 | 449.9 | 39.84 Thousand |
| 10 Apr, 2015 | 438.7 | 450.0 | 435.0 | 440.0 | 20.86 Thousand |
| 09 Apr, 2015 | 425.0 | 450.0 | 405.5 | 438.9 | 108.89 Thousand |
| 08 Apr, 2015 | 440.0 | 440.0 | 426.0 | 428.9 | 48.75 Thousand |
| 07 Apr, 2015 | 431.0 | 445.9 | 422.0 | 439.9 | 52.88 Thousand |
| 06 Apr, 2015 | 445.0 | 445.0 | 430.0 | 436.3 | 15.09 Thousand |
| 01 Apr, 2015 | 440.0 | 440.0 | 430.0 | 431.9 | 5280.00 |
| 31 Mar, 2015 | 435.0 | 440.0 | 425.3 | 439.4 | 20.01 Thousand |
GREENPANEL
GREENPLY
GREENPOWER
GRCL-SM
GREAVESCOT
GREENCHEF-SM