Greenlam Industries Limited (GREENLAM)
INR 249.55
(-3.31%)
INR 249.55
(-3.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 May, 2015 | 408.0 | 408.0 | 391.0 | 394.9 | 4430.00 |
| 14 May, 2015 | 405.4 | 408.7 | 395.0 | 396.3 | 6660.00 |
| 13 May, 2015 | 400.0 | 414.5 | 399.9 | 404.5 | 10.54 Thousand |
| 12 May, 2015 | 390.0 | 410.0 | 386.0 | 401.3 | 3500.00 |
| 11 May, 2015 | 383.0 | 410.0 | 383.0 | 402.8 | 9420.00 |
| 08 May, 2015 | 388.0 | 399.7 | 375.0 | 380.0 | 1.01 Million |
| 07 May, 2015 | 396.9 | 400.1 | 368.0 | 376.5 | 17.68 Thousand |
| 06 May, 2015 | 408.0 | 408.0 | 383.0 | 387.3 | 10.01 Thousand |
| 05 May, 2015 | 390.7 | 420.0 | 390.7 | 409.8 | 9040.00 |
| 04 May, 2015 | 385.2 | 408.0 | 385.2 | 402.1 | 23.23 Thousand |
GREENPANEL
GREENPLY
GREENPOWER
GRCL-SM
GREAVESCOT
GREENCHEF-SM