Greenlam Industries Limited (GREENLAM)

INR 249.55

(-3.31%)

Historical Prices

Date Open High Low Close Volume
30 Mar, 2015 425.0 440.0 420.0 439.4 17.52 Thousand
27 Mar, 2015 425.0 435.0 405.1 429.4 37.88 Thousand
26 Mar, 2015 435.0 445.0 402.4 416.2 36.39 Thousand
25 Mar, 2015 445.0 453.0 411.0 436.6 99.52 Thousand
24 Mar, 2015 455.1 455.1 432.4 441.6 21.39 Thousand
23 Mar, 2015 445.4 456.5 445.4 450.4 76.53 Thousand
20 Mar, 2015 464.0 464.8 448.0 452.0 13.09 Thousand
19 Mar, 2015 468.4 477.8 450.0 463.0 65.51 Thousand
18 Mar, 2015 455.0 474.9 451.0 469.7 50.73 Thousand
17 Mar, 2015 459.0 482.0 431.0 449.2 82.43 Thousand