Greenlam Industries Limited (GREENLAM)

INR 249.55

(-3.31%)

Historical Prices

Date Open High Low Close Volume
30 Apr, 2015 399.4 407.9 386.5 397.6 65.54 Thousand
29 Apr, 2015 395.0 400.0 379.1 385.8 3040.00
28 Apr, 2015 400.0 411.0 390.0 401.0 13.16 Thousand
27 Apr, 2015 410.0 410.0 331.3 400.1 38.94 Thousand
24 Apr, 2015 411.1 412.8 404.0 409.4 30.55 Thousand
23 Apr, 2015 410.6 420.9 410.1 410.8 3540.00
22 Apr, 2015 410.6 430.4 410.6 418.7 9370.00
21 Apr, 2015 411.3 420.9 410.0 411.3 29.35 Thousand
20 Apr, 2015 423.8 434.0 410.0 416.3 46.37 Thousand
17 Apr, 2015 436.9 436.9 422.0 425.3 11.78 Thousand