Greenlam Industries Limited (GREENLAM)
INR 249.55
(-3.31%)
INR 249.55
(-3.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 May, 2015 | 432.0 | 432.0 | 401.5 | 414.8 | 25.85 Thousand |
| 28 May, 2015 | 435.8 | 437.9 | 402.8 | 419.1 | 26.17 Thousand |
| 27 May, 2015 | 425.0 | 425.0 | 405.0 | 412.4 | 7370.00 |
| 26 May, 2015 | 441.9 | 441.9 | 420.0 | 420.0 | 1020.00 |
| 25 May, 2015 | 419.7 | 449.0 | 419.7 | 436.2 | 15.34 Thousand |
| 22 May, 2015 | 428.2 | 440.0 | 416.0 | 433.8 | 13.78 Thousand |
| 21 May, 2015 | 420.0 | 434.0 | 410.0 | 429.2 | 3320.00 |
| 20 May, 2015 | 419.2 | 440.0 | 419.2 | 436.5 | 3800.00 |
| 19 May, 2015 | 409.9 | 432.0 | 401.5 | 421.0 | 12.4 Thousand |
| 18 May, 2015 | 394.9 | 412.0 | 392.1 | 404.2 | 211.84 Thousand |
GREENPANEL
GREENPLY
GREENPOWER
GRCL-SM
GREAVESCOT
GREENCHEF-SM