Greenlam Industries Limited (GREENLAM.NS)

INR 218.47

(2.18%)

Historical Prices

Date Open High Low Close Volume
11 Apr, 2025 215.0 228.54 215.0 218.47 73.69 Thousand
09 Apr, 2025 217.0 217.9 212.46 213.8 15.88 Thousand
08 Apr, 2025 224.0 224.0 215.79 218.0 18.13 Thousand
07 Apr, 2025 211.0 224.0 202.65 215.97 60.11 Thousand
04 Apr, 2025 218.0 233.2 218.0 226.79 174.69 Thousand
03 Apr, 2025 243.8 245.19 231.9 233.42 32.83 Thousand
02 Apr, 2025 243.7 244.84 236.62 242.46 23.97 Thousand
01 Apr, 2025 235.85 243.98 230.99 240.98 48.92 Thousand
28 Mar, 2025 241.3 245.7 232.1 235.85 121.76 Thousand
27 Mar, 2025 235.95 247.9 226.0 241.3 121.76 Thousand