Greenlam Industries Limited (GREENLAM.NS)
INR 206.76
(-0.11%)
INR 206.76
(-0.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 May, 2025 | 275.0 | 275.0 | 261.02 | 264.23 | 39.49 Thousand |
| 23 May, 2025 | 255.0 | 259.79 | 255.0 | 259.79 | 1265.00 |
| 22 May, 2025 | 259.85 | 264.0 | 257.7 | 263.79 | 3791.00 |
| 21 May, 2025 | 244.25 | 247.45 | 244.25 | 245.1 | 1260.00 |
| 20 May, 2025 | 248.6 | 248.6 | 242.96 | 243.58 | 1213.00 |
| 19 May, 2025 | 248.2 | 248.2 | 247.02 | 247.9 | 748.00 |
| 16 May, 2025 | 243.45 | 249.5 | 241.99 | 247.0 | 43.37 Thousand |
| 15 May, 2025 | 236.1 | 247.6 | 233.9 | 245.93 | 104.96 Thousand |
| 14 May, 2025 | 224.96 | 238.0 | 224.96 | 236.12 | 77.34 Thousand |
| 13 May, 2025 | 221.69 | 226.45 | 220.81 | 224.86 | 23.22 Thousand |
ZINEMA
GIB-A
RFIL
3921
PAASF
APD