Greenlam Industries Limited (GREENLAM.NS)

INR 573.45

(-0.64%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2025 594.0 601.0 576.25 589.0 20.1 Thousand
02 Jan, 2025 600.35 601.0 582.4 593.1 13.16 Thousand
01 Jan, 2025 581.5 601.0 561.2 596.35 24.97 Thousand
31 Dec, 2024 585.0 603.1 576.4 581.85 49.01 Thousand
30 Dec, 2024 558.1 624.0 549.8 603.1 365.25 Thousand
27 Dec, 2024 540.0 563.4 536.6 558.1 14.27 Thousand
26 Dec, 2024 543.95 546.05 536.35 540.0 6564.00
24 Dec, 2024 550.0 570.0 538.25 543.95 19.8 Thousand
23 Dec, 2024 549.55 558.4 543.05 547.3 15.23 Thousand
20 Dec, 2024 566.0 571.9 545.0 550.3 11.65 Thousand