Greenlam Industries Limited (GREENLAM)
INR 249.55
(-3.31%)
INR 249.55
(-3.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Dec, 2025 | 258.1 | 258.1 | 247.05 | 249.55 | 23.58 Thousand |
| 02 Dec, 2025 | 256.0 | 257.0 | 251.8 | 255.6 | 14.76 Thousand |
| 01 Dec, 2025 | 254.1 | 258.7 | 249.25 | 255.9 | 41.71 Thousand |
| 28 Nov, 2025 | 249.95 | 262.65 | 246.6 | 252.55 | 229.41 Thousand |
| 27 Nov, 2025 | 242.85 | 251.95 | 242.85 | 249.95 | 32.64 Thousand |
| 26 Nov, 2025 | 244.25 | 249.1 | 241.35 | 245.3 | 48.54 Thousand |
| 25 Nov, 2025 | 248.45 | 248.45 | 240.0 | 241.75 | 154.72 Thousand |
| 24 Nov, 2025 | 243.5 | 249.45 | 243.5 | 246.85 | 56.15 Thousand |
| 21 Nov, 2025 | 254.3 | 255.9 | 246.0 | 247.9 | 25 Thousand |
| 20 Nov, 2025 | 259.8 | 259.8 | 249.05 | 253.1 | 28.08 Thousand |
GREENPANEL
GREENPLY
GREENPOWER
GRCL-SM
GREAVESCOT
GREENCHEF-SM