Greenlam Industries Limited (GREENLAM.NS)

INR 573.45

(-0.64%)

Historical Prices

Date Open High Low Close Volume
19 Dec, 2024 568.5 578.4 561.2 566.85 11.6 Thousand
18 Dec, 2024 583.05 586.0 575.0 577.15 4135.00
17 Dec, 2024 587.05 595.0 582.0 584.55 9338.00
16 Dec, 2024 587.2 591.55 583.55 586.45 3552.00
13 Dec, 2024 594.0 597.4 585.0 587.7 17.39 Thousand
12 Dec, 2024 594.35 606.9 591.05 595.3 32.96 Thousand
11 Dec, 2024 584.45 597.95 584.45 594.35 14.94 Thousand
10 Dec, 2024 585.0 590.0 580.35 586.8 10.89 Thousand
09 Dec, 2024 586.45 591.2 580.05 584.8 13.36 Thousand
06 Dec, 2024 593.9 593.9 579.1 586.45 18.59 Thousand