Greenlam Industries Limited (GREENLAM.NS)

INR 206.76

(-0.11%)

Historical Prices

Date Open High Low Close Volume
20 May, 2025 248.6 250.99 242.96 246.7 35.03 Thousand
19 May, 2025 248.2 249.15 242.88 245.99 31.82 Thousand
16 May, 2025 243.45 249.5 241.99 247.0 43.37 Thousand
15 May, 2025 236.1 247.6 233.9 245.93 104.96 Thousand
14 May, 2025 224.96 238.0 224.96 236.12 77.34 Thousand
13 May, 2025 221.69 226.45 220.81 224.86 23.22 Thousand
12 May, 2025 215.1 224.78 214.21 221.69 31.63 Thousand
09 May, 2025 212.48 215.98 210.41 211.99 23.23 Thousand
08 May, 2025 218.3 224.19 210.0 212.48 64.77 Thousand
07 May, 2025 217.9 223.0 211.01 220.42 90.34 Thousand