Greenlam Industries Limited (GREENLAM.NS)

INR 228.78

(4.72%)

Historical Prices

Date Open High Low Close Volume
27 Mar, 2025 235.95 247.9 226.0 241.3 121.76 Thousand
26 Mar, 2025 246.3 248.55 235.0 235.95 96.99 Thousand
25 Mar, 2025 262.15 265.0 246.05 248.65 96.99 Thousand
24 Mar, 2025 271.6 274.5 262.5 265.8 101.18 Thousand
21 Mar, 2025 277.05 285.7 271.6 274.35 268.38 Thousand
20 Mar, 2025 284.5 297.7 281.9 293.05 460.59 Thousand
19 Mar, 2025 267.6 280.0 265.48 277.85 470.84 Thousand
18 Mar, 2025 248.53 270.0 248.5 267.65 175 Thousand
17 Mar, 2025 240.0 268.48 237.5 250.53 706.09 Thousand
13 Mar, 2025 237.48 237.48 226.88 233.65 161.49 Thousand