Greenlam Industries Limited (GREENLAM)

INR 249.55

(-3.31%)

Historical Prices

Date Open High Low Close Volume
19 Nov, 2025 261.9 262.1 255.35 257.0 18.2 Thousand
18 Nov, 2025 265.7 265.75 256.0 258.95 29.96 Thousand
17 Nov, 2025 267.0 267.0 261.75 262.8 31.2 Thousand
14 Nov, 2025 266.0 271.15 262.1 264.1 45.43 Thousand
13 Nov, 2025 270.0 272.1 265.4 267.25 62.21 Thousand
12 Nov, 2025 261.3 268.5 256.2 266.95 48.55 Thousand
11 Nov, 2025 268.6 268.6 255.45 257.45 29.05 Thousand
10 Nov, 2025 269.15 269.15 259.25 265.75 47.91 Thousand
07 Nov, 2025 267.0 267.0 259.55 265.2 33.41 Thousand
06 Nov, 2025 267.85 267.85 263.5 265.8 26.58 Thousand