Greenlam Industries Limited (GREENLAM)
INR 249.55
(-3.31%)
INR 249.55
(-3.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Oct, 2025 | 269.8 | 272.0 | 260.35 | 266.76 | 167.36 Thousand |
| 20 Oct, 2025 | 261.9 | 264.95 | 254.01 | 262.1 | 83.84 Thousand |
| 17 Oct, 2025 | 262.0 | 262.8 | 254.48 | 257.98 | 61.07 Thousand |
| 16 Oct, 2025 | 254.35 | 261.0 | 253.5 | 259.39 | 51.38 Thousand |
| 15 Oct, 2025 | 263.0 | 263.0 | 251.35 | 255.94 | 105.92 Thousand |
| 14 Oct, 2025 | 260.0 | 260.01 | 253.5 | 259.13 | 105.17 Thousand |
| 13 Oct, 2025 | 251.88 | 255.0 | 248.51 | 253.39 | 27.76 Thousand |
| 10 Oct, 2025 | 248.6 | 254.0 | 246.23 | 252.92 | 24.04 Thousand |
| 09 Oct, 2025 | 250.15 | 256.0 | 246.0 | 247.73 | 33.71 Thousand |
| 08 Oct, 2025 | 245.6 | 254.9 | 245.6 | 253.46 | 69.65 Thousand |
GREENPANEL
GREENPLY
GREENPOWER
GRCL-SM
GREAVESCOT
GREENCHEF-SM