Greenlam Industries Limited (GREENLAM)
INR 249.55
(-3.31%)
INR 249.55
(-3.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Sep, 2025 | 258.5 | 259.18 | 251.2 | 253.16 | 81.63 Thousand |
| 22 Sep, 2025 | 260.0 | 265.9 | 256.96 | 259.16 | 133.56 Thousand |
| 19 Sep, 2025 | 259.1 | 265.5 | 252.86 | 262.72 | 191.02 Thousand |
| 18 Sep, 2025 | 245.45 | 260.0 | 240.91 | 257.15 | 460.3 Thousand |
| 17 Sep, 2025 | 246.8 | 249.9 | 242.5 | 243.68 | 223.23 Thousand |
| 16 Sep, 2025 | 246.97 | 278.63 | 246.3 | 251.68 | 4.53 Million |
| 15 Sep, 2025 | 251.0 | 255.0 | 244.01 | 245.01 | 335.4 Thousand |
| 12 Sep, 2025 | 251.75 | 271.3 | 242.5 | 253.73 | 270.97 Thousand |
| 11 Sep, 2025 | 246.0 | 254.7 | 240.51 | 249.0 | 104.52 Thousand |
| 10 Sep, 2025 | 234.72 | 245.0 | 233.28 | 242.93 | 68.82 Thousand |
GREENPANEL
GREENPLY
GREENPOWER
GRCL-SM
GREAVESCOT
GREENCHEF-SM