Greenlam Industries Limited (GREENLAM.NS)
INR 206.76
(-0.11%)
INR 206.76
(-0.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 May, 2025 | 211.36 | 211.36 | 203.18 | 206.76 | 57.46 Thousand |
| 30 Apr, 2025 | 221.5 | 221.6 | 201.25 | 206.98 | 229.16 Thousand |
| 29 Apr, 2025 | 219.7 | 224.77 | 218.02 | 221.06 | 26.67 Thousand |
| 28 Apr, 2025 | 216.19 | 219.9 | 214.0 | 218.86 | 26.8 Thousand |
| 25 Apr, 2025 | 217.21 | 220.49 | 208.96 | 215.12 | 54.32 Thousand |
| 24 Apr, 2025 | 220.1 | 222.01 | 215.1 | 217.49 | 36.57 Thousand |
| 23 Apr, 2025 | 224.6 | 225.0 | 216.9 | 217.94 | 74.3 Thousand |
| 22 Apr, 2025 | 223.0 | 225.01 | 220.76 | 222.28 | 30.69 Thousand |
| 21 Apr, 2025 | 225.0 | 227.69 | 221.15 | 222.56 | 107.49 Thousand |
| 17 Apr, 2025 | 227.4 | 227.9 | 224.01 | 225.45 | 23.5 Thousand |
ZINEMA
GIB-A
RFIL
3921
PAASF
APD