Greenlam Industries Limited (GREENLAM.NS)

INR 573.45

(-0.64%)

Historical Prices

Date Open High Low Close Volume
05 Dec, 2024 590.0 590.45 584.05 585.2 10.09 Thousand
04 Dec, 2024 576.0 598.0 576.0 592.8 29.24 Thousand
03 Dec, 2024 584.05 590.0 565.35 580.0 41.86 Thousand
02 Dec, 2024 571.35 592.0 571.35 583.05 56.6 Thousand
29 Nov, 2024 547.35 585.15 543.35 571.35 37.75 Thousand
28 Nov, 2024 554.0 554.0 538.55 543.05 11.94 Thousand
27 Nov, 2024 556.0 556.0 540.35 542.9 7293.00
26 Nov, 2024 534.5 560.35 534.5 556.6 17.09 Thousand
25 Nov, 2024 508.05 559.7 508.05 539.7 76.38 Thousand
22 Nov, 2024 512.85 518.95 504.05 506.7 7778.00