Greenlam Industries Limited (GREENLAM)
INR 249.55
(-3.31%)
INR 249.55
(-3.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Nov, 2025 | 265.3 | 265.3 | 265.3 | 265.3 | - |
| 04 Nov, 2025 | 265.2 | 266.0 | 263.0 | 265.3 | 24.21 Thousand |
| 03 Nov, 2025 | 268.0 | 269.2 | 262.3 | 265.2 | 52.01 Thousand |
| 31 Oct, 2025 | 265.79 | 267.0 | 263.02 | 265.28 | 152.18 Thousand |
| 30 Oct, 2025 | 265.84 | 268.5 | 258.23 | 265.79 | 60.09 Thousand |
| 29 Oct, 2025 | 257.5 | 267.0 | 253.0 | 263.23 | 85.82 Thousand |
| 28 Oct, 2025 | 251.79 | 257.0 | 250.75 | 254.97 | 22.14 Thousand |
| 27 Oct, 2025 | 257.78 | 257.78 | 249.16 | 250.85 | 77.16 Thousand |
| 24 Oct, 2025 | 262.9 | 262.9 | 254.93 | 255.73 | 119.5 Thousand |
| 23 Oct, 2025 | 266.0 | 269.0 | 257.0 | 259.41 | 76.05 Thousand |
GREENPANEL
GREENPLY
GREENPOWER
GRCL-SM
GREAVESCOT
GREENCHEF-SM