Greenlam Industries Limited (GREENLAM.NS)

INR 228.78

(4.72%)

Historical Prices

Date Open High Low Close Volume
12 Mar, 2025 245.0 245.48 233.05 235.0 114.8 Thousand
11 Mar, 2025 240.8 244.93 234.08 240.78 31.02 Thousand
10 Mar, 2025 243.53 245.0 232.8 240.83 53.94 Thousand
07 Mar, 2025 240.13 243.98 237.03 240.05 70.55 Thousand
06 Mar, 2025 235.95 247.5 235.95 243.1 59.43 Thousand
05 Mar, 2025 225.75 241.88 225.75 234.35 73.58 Thousand
04 Mar, 2025 222.0 225.0 217.85 223.68 93.38 Thousand
03 Mar, 2025 225.23 228.5 218.53 223.1 58.86 Thousand
28 Feb, 2025 230.98 230.98 223.38 225.23 64.38 Thousand
27 Feb, 2025 245.0 245.0 227.55 231.1 88.84 Thousand