Greenlam Industries Limited (GREENLAM.NS)

INR 206.76

(-0.11%)

Historical Prices

Date Open High Low Close Volume
09 Jan, 2025 281.38 287.18 275.18 278.65 73.88 Thousand
08 Jan, 2025 285.4 286.9 278.18 281.77 29.85 Thousand
07 Jan, 2025 287.15 288.6 278.5 285.4 37.6 Thousand
06 Jan, 2025 292.88 294.4 280.1 282.9 104.18 Thousand
03 Jan, 2025 297.0 300.5 288.13 294.5 80.43 Thousand
02 Jan, 2025 300.18 300.5 291.2 296.55 52.66 Thousand
01 Jan, 2025 290.75 300.5 280.6 298.18 99.88 Thousand
31 Dec, 2024 292.5 301.55 288.2 290.93 196.04 Thousand
30 Dec, 2024 279.05 312.0 274.9 301.55 1.46 Million
27 Dec, 2024 270.0 281.7 268.3 279.05 57.08 Thousand