Greenlam Industries Limited (GREENLAM)
INR 249.55
(-3.31%)
INR 249.55
(-3.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Jun, 2025 | 241.45 | 244.15 | 235.0 | 237.85 | 42.11 Thousand |
| 13 Jun, 2025 | 240.0 | 242.8 | 237.0 | 240.25 | 21.42 Thousand |
| 12 Jun, 2025 | 249.7 | 251.2 | 241.65 | 244.1 | 45.26 Thousand |
| 11 Jun, 2025 | 254.0 | 258.3 | 247.5 | 248.45 | 59 Thousand |
| 10 Jun, 2025 | 256.0 | 260.2 | 251.6 | 255.75 | 97.33 Thousand |
| 09 Jun, 2025 | 241.45 | 258.0 | 239.0 | 250.35 | 1.68 Million |
| 06 Jun, 2025 | 246.7 | 247.3 | 237.0 | 239.35 | 28.82 Thousand |
| 05 Jun, 2025 | 248.4 | 252.75 | 242.1 | 244.8 | 36.26 Thousand |
| 04 Jun, 2025 | 253.15 | 253.15 | 245.6 | 246.8 | 34.06 Thousand |
| 03 Jun, 2025 | 255.0 | 258.4 | 250.25 | 251.9 | 23.71 Thousand |
GREENPANEL
GREENPLY
GREENPOWER
GRCL-SM
GREAVESCOT
GREENCHEF-SM