Greenlam Industries Limited (GREENLAM.NS)

INR 206.76

(-0.11%)

Historical Prices

Date Open High Low Close Volume
04 Dec, 2024 288.0 299.0 288.0 296.4 116.99 Thousand
03 Dec, 2024 292.02 295.0 282.68 290.0 167.44 Thousand
02 Dec, 2024 285.68 296.0 285.68 291.52 226.41 Thousand
29 Nov, 2024 273.68 292.58 271.68 285.68 151.02 Thousand
28 Nov, 2024 277.0 277.0 269.27 271.52 47.76 Thousand
27 Nov, 2024 278.0 278.0 270.18 271.45 29.17 Thousand
26 Nov, 2024 267.25 280.18 267.25 278.3 68.39 Thousand
25 Nov, 2024 254.03 279.85 254.03 269.85 305.55 Thousand
22 Nov, 2024 256.43 259.48 252.03 253.35 31.11 Thousand
21 Nov, 2024 251.5 260.85 251.5 255.68 54.37 Thousand