Greenlam Industries Limited (GREENLAM)
INR 249.55
(-3.31%)
INR 249.55
(-3.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Feb, 2024 | 542.0 | 556.6 | 533.0 | 539.5 | 188.74 Thousand |
| 23 Feb, 2024 | 520.96 | 564.96 | 519.76 | 539.76 | 487.39 Thousand |
| 22 Feb, 2024 | 524.8 | 531.9 | 515.4 | 520.76 | 70.36 Thousand |
| 21 Feb, 2024 | 553.96 | 553.96 | 525.0 | 530.16 | 80.46 Thousand |
| 20 Feb, 2024 | 551.9 | 560.4 | 541.6 | 545.8 | 161.48 Thousand |
| 19 Feb, 2024 | 535.5 | 554.3 | 531.04 | 547.2 | 154.96 Thousand |
| 16 Feb, 2024 | 521.0 | 542.9 | 521.0 | 532.8 | 119.77 Thousand |
| 15 Feb, 2024 | 518.1 | 537.0 | 508.04 | 521.0 | 215.01 Thousand |
| 14 Feb, 2024 | 519.9 | 525.7 | 513.7 | 515.5 | 59.44 Thousand |
| 13 Feb, 2024 | 521.84 | 530.0 | 513.0 | 519.9 | 60.22 Thousand |
GREENPANEL
GREENPLY
GREENPOWER
GRCL-SM
GREAVESCOT
GREENCHEF-SM