Greenlam Industries Limited (GREENLAM)
INR 249.55
(-3.31%)
INR 249.55
(-3.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Jan, 2024 | 515.2 | 523.46 | 511.1 | 514.54 | 55.3 Thousand |
| 25 Jan, 2024 | 522.7 | 523.3 | 513.76 | 516.1 | 28.85 Thousand |
| 24 Jan, 2024 | 520.0 | 525.0 | 509.4 | 520.7 | 38.13 Thousand |
| 23 Jan, 2024 | 529.5 | 529.5 | 511.0 | 515.84 | 31.52 Thousand |
| 19 Jan, 2024 | 531.84 | 536.9 | 521.66 | 524.46 | 40.84 Thousand |
| 18 Jan, 2024 | 524.8 | 533.4 | 510.04 | 530.84 | 56.39 Thousand |
| 17 Jan, 2024 | 523.34 | 538.46 | 518.3 | 524.8 | 91.83 Thousand |
| 16 Jan, 2024 | 526.3 | 530.54 | 510.64 | 523.54 | 173.3 Thousand |
| 15 Jan, 2024 | 540.3 | 545.6 | 522.16 | 526.3 | 91.5 Thousand |
| 12 Jan, 2024 | 542.2 | 545.6 | 537.26 | 539.1 | 35.68 Thousand |
GREENPANEL
GREENPLY
GREENPOWER
GRCL-SM
GREAVESCOT
GREENCHEF-SM