Greenlam Industries Limited (GREENLAM)
INR 249.55
(-3.31%)
INR 249.55
(-3.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jan, 2024 | 540.66 | 548.96 | 537.3 | 539.54 | 77.46 Thousand |
| 10 Jan, 2024 | 560.0 | 564.6 | 534.76 | 540.1 | 175.49 Thousand |
| 09 Jan, 2024 | 564.6 | 565.0 | 554.8 | 557.6 | 45.19 Thousand |
| 08 Jan, 2024 | 552.0 | 571.5 | 549.2 | 556.26 | 157.49 Thousand |
| 05 Jan, 2024 | 544.34 | 550.0 | 540.1 | 546.9 | 70.35 Thousand |
| 04 Jan, 2024 | 547.9 | 551.26 | 540.16 | 541.9 | 49.41 Thousand |
| 03 Jan, 2024 | 544.0 | 560.1 | 538.7 | 543.4 | 125.53 Thousand |
| 02 Jan, 2024 | 542.46 | 544.46 | 532.66 | 538.4 | 47.36 Thousand |
| 01 Jan, 2024 | 547.0 | 548.46 | 533.6 | 542.46 | 87.86 Thousand |
| 29 Dec, 2023 | 542.0 | 547.6 | 530.0 | 533.6 | 104.01 Thousand |
GREENPANEL
GREENPLY
GREENPOWER
GRCL-SM
GREAVESCOT
GREENCHEF-SM