Greenlam Industries Limited (GREENLAM)
INR 249.55
(-3.31%)
INR 249.55
(-3.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Dec, 2023 | 544.0 | 568.5 | 538.3 | 540.96 | 229.88 Thousand |
| 27 Dec, 2023 | 543.76 | 547.96 | 537.0 | 542.3 | 42.96 Thousand |
| 26 Dec, 2023 | 542.76 | 552.66 | 533.5 | 540.1 | 61.39 Thousand |
| 22 Dec, 2023 | 547.5 | 555.66 | 540.04 | 542.76 | 59.08 Thousand |
| 21 Dec, 2023 | 541.1 | 553.84 | 536.26 | 544.8 | 161.23 Thousand |
| 20 Dec, 2023 | 574.6 | 579.0 | 540.46 | 548.26 | 179.57 Thousand |
| 19 Dec, 2023 | 570.0 | 578.4 | 547.0 | 570.1 | 339 Thousand |
| 18 Dec, 2023 | 555.7 | 569.26 | 546.54 | 564.26 | 248.55 Thousand |
| 15 Dec, 2023 | 548.1 | 556.16 | 540.54 | 549.2 | 70.89 Thousand |
| 14 Dec, 2023 | 552.0 | 563.7 | 545.0 | 546.3 | 93.84 Thousand |
GREENPANEL
GREENPLY
GREENPOWER
GRCL-SM
GREAVESCOT
GREENCHEF-SM