Greenlam Industries Limited (GREENLAM)
INR 249.55
(-3.31%)
INR 249.55
(-3.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Dec, 2023 | 563.04 | 563.8 | 548.96 | 553.5 | 63.37 Thousand |
| 12 Dec, 2023 | 564.5 | 569.26 | 556.0 | 560.8 | 65.04 Thousand |
| 11 Dec, 2023 | 570.0 | 577.2 | 557.0 | 562.26 | 147.92 Thousand |
| 08 Dec, 2023 | 565.0 | 572.54 | 553.96 | 557.1 | 101.04 Thousand |
| 07 Dec, 2023 | 584.4 | 584.4 | 559.0 | 561.34 | 137.37 Thousand |
| 06 Dec, 2023 | 584.8 | 589.1 | 570.1 | 581.54 | 111.45 Thousand |
| 05 Dec, 2023 | 600.0 | 600.0 | 577.04 | 581.0 | 163.47 Thousand |
| 04 Dec, 2023 | 587.66 | 599.0 | 579.04 | 595.2 | 174.12 Thousand |
| 01 Dec, 2023 | 582.26 | 590.8 | 571.3 | 575.4 | 106.03 Thousand |
| 30 Nov, 2023 | 572.7 | 595.66 | 572.7 | 582.26 | 175.9 Thousand |
GREENPANEL
GREENPLY
GREENPOWER
GRCL-SM
GREAVESCOT
GREENCHEF-SM