Greenlam Industries Limited (GREENLAM)

INR 249.55

(-3.31%)

Historical Prices

Date Open High Low Close Volume
13 Nov, 2023 563.66 565.0 553.76 562.5 64.17 Thousand
10 Nov, 2023 537.7 564.7 531.1 559.16 176.16 Thousand
09 Nov, 2023 553.9 554.16 530.04 537.54 148 Thousand
08 Nov, 2023 567.4 575.0 548.96 552.96 121.96 Thousand
07 Nov, 2023 570.0 588.96 553.6 564.54 244.61 Thousand
06 Nov, 2023 570.0 596.26 545.0 577.9 718.59 Thousand
03 Nov, 2023 524.6 564.96 518.04 554.2 886.53 Thousand
02 Nov, 2023 539.04 544.4 515.0 522.34 1.13 Million
01 Nov, 2023 482.4 572.46 475.8 534.5 5.78 Million
31 Oct, 2023 468.5 496.0 463.2 479.54 1.3 Million