Greenlam Industries Limited (GREENLAM)

INR 249.55

(-3.31%)

Historical Prices

Date Open High Low Close Volume
30 Oct, 2023 445.0 490.0 440.5 465.96 2.32 Million
27 Oct, 2023 418.0 439.7 412.54 432.04 183.12 Thousand
26 Oct, 2023 412.0 418.86 401.86 411.86 86.67 Thousand
25 Oct, 2023 420.0 439.0 411.54 419.2 134.83 Thousand
23 Oct, 2023 406.2 454.96 402.0 407.04 757.55 Thousand
20 Oct, 2023 414.8 414.8 405.0 406.2 21.77 Thousand
19 Oct, 2023 417.96 418.4 401.14 409.04 66.2 Thousand
18 Oct, 2023 408.46 415.14 407.64 412.5 29.81 Thousand
17 Oct, 2023 408.46 410.86 406.96 408.46 15.07 Thousand
16 Oct, 2023 408.7 411.0 402.96 408.46 26.34 Thousand